Eagle Pharmaceuticals Inc (EGRX)
4.54
-0.09
(-1.94%)
USD |
NASDAQ |
May 10, 15:28
Eagle Pharmaceuticals Price: 4.54 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 4.80 | 4.816 | 4.61 | 4.63 | 44948.00 |
May 08, 2024 | 4.77 | 4.93 | 4.71 | 4.75 | 69831.00 |
May 07, 2024 | 4.60 | 4.88 | 4.50 | 4.75 | 83278.00 |
May 06, 2024 | 4.47 | 4.600 | 4.21 | 4.57 | 167853.0 |
May 03, 2024 | 4.42 | 4.602 | 4.24 | 4.41 | 51307.00 |
May 02, 2024 | 4.18 | 4.64 | 4.18 | 4.40 | 99757.00 |
May 01, 2024 | 4.07 | 4.22 | 3.95 | 4.19 | 179122.0 |
Apr 30, 2024 | 4.05 | 4.33 | 3.95 | 4.09 | 128844.0 |
Apr 29, 2024 | 4.19 | 4.28 | 4.025 | 4.05 | 188539.0 |
Apr 26, 2024 | 4.25 | 4.25 | 4.05 | 4.16 | 79708.00 |
Apr 25, 2024 | 4.50 | 4.50 | 4.19 | 4.24 | 130193.0 |
Apr 24, 2024 | 4.77 | 4.86 | 4.441 | 4.55 | 95218.00 |
Apr 23, 2024 | 4.57 | 5.01 | 4.54 | 4.77 | 88216.00 |
Apr 22, 2024 | 4.60 | 4.81 | 4.51 | 4.55 | 283208.0 |
Apr 19, 2024 | 4.48 | 4.74 | 4.48 | 4.61 | 59516.00 |
Apr 18, 2024 | 4.36 | 4.75 | 4.36 | 4.48 | 135741.0 |
Apr 17, 2024 | 4.69 | 4.77 | 4.37 | 4.39 | 109204.0 |
Apr 16, 2024 | 5.20 | 5.20 | 4.567 | 4.69 | 161336.0 |
Apr 15, 2024 | 4.40 | 5.26 | 4.28 | 5.20 | 381329.0 |
Apr 12, 2024 | 4.79 | 4.81 | 4.57 | 4.59 | 131213.0 |
Apr 11, 2024 | 4.70 | 4.81 | 4.56 | 4.77 | 102479.0 |
Apr 10, 2024 | 4.88 | 4.88 | 4.60 | 4.70 | 114443.0 |
Apr 09, 2024 | 4.96 | 5.053 | 4.87 | 4.95 | 78526.00 |
Apr 08, 2024 | 5.15 | 5.26 | 4.84 | 5.00 | 90425.00 |
Apr 05, 2024 | 5.20 | 5.20 | 4.99 | 5.12 | 144722.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.05
Minimum
Apr 29 2024
64.31
Maximum
Nov 01 2019
38.84
Average
44.50
Median
Feb 26 2021
Price Benchmarks
Soligenix Inc | 0.3989 |
Marinus Pharmaceuticals Inc | 1.325 |
Inspire Medical Systems Inc | 169.45 |
NovaBay Pharmaceuticals Inc | 0.0804 |
Palatin Technologies Inc | 2.26 |
Price Related Metrics
Market Cap | 58.96M |